High Yield USD (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,972,263 | $132,322 | $1.082 | N/A |
| 2025-04-02 | $4,004,360 | $23,534 | $1.082 | $1.082 |
| 2025-04-01 | $4,110,206 | $18,632.14 | $1.082 | $1.082 |
| 2025-03-31 | $4,087,282 | $56,699 | $1.082 | $1.082 |
| 2025-03-30 | $4,106,913 | $24,987 | $1.084 | $1.082 |
| 2025-03-29 | $4,095,223 | $22,053 | $1.082 | $1.084 |
| 2025-03-28 | $4,098,360 | $2,501.27 | $1.082 | $1.082 |
| 2025-03-27 | $4,102,472 | $7,609.37 | $1.082 | $1.082 |
| 2025-03-26 | $4,106,677 | $3,376.14 | $1.083 | $1.082 |
| 2025-03-25 | $4,104,645 | $27,167 | $1.081 | $1.083 |
| 2025-03-24 | $4,095,386 | $12,916.94 | $1.080 | $1.081 |
| 2025-03-23 | $4,097,253 | $62,978 | $1.079 | $1.080 |
| 2025-03-22 | $4,120,616 | $54,470 | $1.081 | $1.079 |
| 2025-03-21 | $4,133,725 | $28,258 | $1.084 | $1.081 |
| 2025-03-20 | $3,668,115 | $13,208.73 | $1.080 | $1.084 |
| 2025-03-19 | $3,674,070 | $26,641 | $1.082 | $1.080 |
| 2025-03-18 | $3,663,876 | $4,487.96 | $1.082 | $1.082 |
| 2025-03-17 | $3,669,419 | $5,935.18 | $1.082 | $1.082 |
| 2025-03-16 | $3,674,218 | $28,798 | $1.083 | $1.082 |
| 2025-03-15 | $3,671,632 | $19,025.69 | $1.082 | $1.083 |
Want data in another currency? Use our API
Or check it out in the app stores
