High AF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,384 | $212.47 | $0.00002546 | N/A |
| 2025-04-04 | $23,449 | $98.62 | $0.00002343 | $0.00002546 |
| 2025-04-03 | $24,057 | $18.20 | $0.00002410 | $0.00002343 |
| 2025-04-02 | $25,809 | $12.64 | $0.00002569 | $0.00002410 |
| 2025-04-01 | $25,238 | $7.96 | $0.00002524 | $0.00002569 |
| 2025-03-31 | $26,113 | $1,210.97 | $0.00002625 | $0.00002524 |
| 2025-03-30 | $25,133 | $345.28 | $0.00002529 | $0.00002625 |
| 2025-03-29 | $26,686 | $71.71 | $0.00002687 | $0.00002529 |
| 2025-03-28 | $57,142 | $167.17 | $0.00005724 | $0.00002687 |
| 2025-03-27 | $29,819 | $221.61 | $0.00002972 | $0.00005724 |
| 2025-03-26 | $29,870 | $235.83 | $0.00002990 | $0.00002972 |
| 2025-03-25 | $30,144 | $320.70 | $0.00003026 | $0.00002990 |
| 2025-03-24 | $29,968 | $130.86 | $0.00003005 | $0.00003026 |
| 2025-03-23 | $24,867 | $124.91 | $0.00002476 | $0.00003005 |
| 2025-03-22 | $25,207 | $101.12 | $0.00002523 | $0.00002476 |
| 2025-03-21 | $24,784 | $134.92 | $0.00002481 | $0.00002523 |
| 2025-03-20 | $26,783 | $853.41 | $0.00002686 | $0.00002481 |
| 2025-03-19 | $26,711 | $249.03 | $0.00002674 | $0.00002686 |
| 2025-03-18 | $27,470 | $210.51 | $0.00002750 | $0.00002674 |
| 2025-03-17 | $26,618 | $8,033.49 | $0.00002665 | $0.00002750 |
Want data in another currency? Use our API
Or check it out in the app stores
