Hifi Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,297,944 | $8,051,390 | $0.193931 | N/A |
| 2025-04-02 | $33,419,609 | $6,236,509 | $0.228765 | $0.193931 |
| 2025-04-01 | $33,757,168 | $9,695,835 | $0.231262 | $0.228765 |
| 2025-03-31 | $35,074,598 | $6,022,470 | $0.240642 | $0.231262 |
| 2025-03-30 | $35,697,220 | $9,840,129 | $0.245238 | $0.240642 |
| 2025-03-29 | $40,616,431 | $18,110,511 | $0.278718 | $0.245238 |
| 2025-03-28 | $48,034,950 | $5,535,503 | $0.329355 | $0.278718 |
| 2025-03-27 | $48,175,623 | $7,529,195 | $0.330695 | $0.329355 |
| 2025-03-26 | $49,764,292 | $9,135,244 | $0.342006 | $0.330695 |
| 2025-03-25 | $48,749,124 | $8,247,902 | $0.334589 | $0.342006 |
| 2025-03-24 | $47,060,499 | $5,285,722 | $0.322609 | $0.334589 |
| 2025-03-23 | $47,608,662 | $5,727,006 | $0.327044 | $0.322609 |
| 2025-03-22 | $48,179,106 | $6,633,458 | $0.330948 | $0.327044 |
| 2025-03-21 | $49,046,886 | $7,554,837 | $0.336968 | $0.330948 |
| 2025-03-20 | $50,462,456 | $39,151,351 | $0.355725 | $0.336968 |
| 2025-03-19 | $50,295,205 | $7,407,236 | $0.354808 | $0.355725 |
| 2025-03-18 | $50,141,537 | $4,838,584 | $0.353801 | $0.354808 |
| 2025-03-17 | $46,965,686 | $6,188,060 | $0.331307 | $0.353801 |
| 2025-03-16 | $48,904,567 | $5,156,663 | $0.344856 | $0.331307 |
| 2025-03-15 | $48,647,050 | $7,013,278 | $0.343111 | $0.344856 |
Want data in another currency? Use our API
Or check it out in the app stores
