hi Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,534,516 | $106,938 | $0.00011482 | N/A |
| 2025-04-03 | $3,572,433 | $105,509 | $0.00011595 | $0.00011482 |
| 2025-04-02 | $3,589,219 | $186,350 | $0.00011643 | $0.00011595 |
| 2025-04-01 | $3,699,412 | $157,112 | $0.00012007 | $0.00011643 |
| 2025-03-31 | $3,732,018 | $84,876 | $0.00012125 | $0.00012007 |
| 2025-03-30 | $0.000000000000000000 | $191,915 | $0.00012091 | $0.00012125 |
| 2025-03-29 | $3,784,293 | $202,331 | $0.00012253 | $0.00012091 |
| 2025-03-28 | $3,841,407 | $175,738 | $0.00012459 | $0.00012253 |
| 2025-03-27 | $3,812,295 | $136,622 | $0.00012380 | $0.00012459 |
| 2025-03-26 | $3,796,419 | $175,060 | $0.00012320 | $0.00012380 |
| 2025-03-25 | $3,813,285 | $172,086 | $0.00012377 | $0.00012320 |
| 2025-03-24 | $3,842,050 | $193,317 | $0.00012485 | $0.00012377 |
| 2025-03-23 | $3,824,900 | $151,165 | $0.00012416 | $0.00012485 |
| 2025-03-22 | $0.000000000000000000 | $145,900 | $0.00012516 | $0.00012416 |
| 2025-03-21 | $0.000000000000000000 | $179,387 | $0.00012740 | $0.00012516 |
| 2025-03-20 | $0.000000000000000000 | $156,640 | $0.00012786 | $0.00012740 |
| 2025-03-19 | $4,024,812 | $156,817 | $0.00013080 | $0.00012786 |
| 2025-03-18 | $0.000000000000000000 | $163,076 | $0.00012994 | $0.00013080 |
| 2025-03-17 | $0.000000000000000000 | $138,737 | $0.00013062 | $0.00012994 |
| 2025-03-16 | $3,982,828 | $153,168 | $0.00012929 | $0.00013062 |
Want data in another currency? Use our API
Or check it out in the app stores
