Hey Anon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $64,281,013 | $4,435,567 | $4.91 | N/A |
| 2025-04-01 | $60,483,070 | $4,308,692 | $4.68 | $4.91 |
| 2025-03-31 | $66,927,676 | $3,306,594 | $5.11 | $4.68 |
| 2025-03-30 | $65,192,974 | $4,138,429 | $4.98 | $5.11 |
| 2025-03-29 | $75,291,581 | $3,984,830 | $5.76 | $4.98 |
| 2025-03-28 | $85,745,866 | $3,312,630 | $6.55 | $5.76 |
| 2025-03-27 | $85,726,928 | $5,437,753 | $6.55 | $6.55 |
| 2025-03-26 | $90,778,678 | $5,059,311 | $6.94 | $6.55 |
| 2025-03-25 | $89,028,833 | $7,629,820 | $6.79 | $6.94 |
| 2025-03-24 | $81,828,627 | $4,048,449 | $6.31 | $6.79 |
| 2025-03-23 | $77,091,262 | $10,695,983 | $5.94 | $6.31 |
| 2025-03-22 | $62,556,703 | $2,617,527 | $4.82 | $5.94 |
| 2025-03-21 | $63,163,735 | $4,361,270 | $4.86 | $4.82 |
| 2025-03-20 | $65,447,532 | $4,740,993 | $5.06 | $4.86 |
| 2025-03-19 | $60,637,769 | $3,820,591 | $4.68 | $5.06 |
| 2025-03-18 | $65,153,699 | $3,578,782 | $5.06 | $4.68 |
| 2025-03-17 | $65,810,760 | $4,186,850 | $5.16 | $5.06 |
| 2025-03-16 | $71,707,374 | $2,903,254 | $5.62 | $5.16 |
| 2025-03-15 | $71,589,217 | $4,167,391 | $5.61 | $5.62 |
| 2025-03-14 | $66,958,616 | $4,853,758 | $5.25 | $5.61 |
Want data in another currency? Use our API
Or check it out in the app stores
