HEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $86,789 | $0.00154568 | N/A |
| 2025-04-05 | $0.000000000000000000 | $121,561 | $0.00156456 | $0.00154568 |
| 2025-04-04 | $0.000000000000000000 | $338,700 | $0.00158350 | $0.00156456 |
| 2025-04-03 | $0.000000000000000000 | $273,304 | $0.00149124 | $0.00158350 |
| 2025-04-02 | $0.000000000000000000 | $549,260 | $0.00154989 | $0.00149124 |
| 2025-04-01 | $0.000000000000000000 | $408,810 | $0.00156457 | $0.00154989 |
| 2025-03-31 | $0.000000000000000000 | $304,002 | $0.00137687 | $0.00156457 |
| 2025-03-30 | $0.000000000000000000 | $564,255 | $0.00145968 | $0.00137687 |
| 2025-03-29 | $0.000000000000000000 | $241,771 | $0.00134438 | $0.00145968 |
| 2025-03-28 | $0.000000000000000000 | $500,913 | $0.00141725 | $0.00134438 |
| 2025-03-27 | $0.000000000000000000 | $468,269 | $0.00157618 | $0.00141725 |
| 2025-03-26 | $0.000000000000000000 | $183,357 | $0.00167986 | $0.00157618 |
| 2025-03-25 | $0.000000000000000000 | $188,389 | $0.00175560 | $0.00167986 |
| 2025-03-24 | $0.000000000000000000 | $449,915 | $0.00173733 | $0.00175560 |
| 2025-03-23 | $0.000000000000000000 | $322,770 | $0.00185632 | $0.00173733 |
| 2025-03-22 | $0.000000000000000000 | $267,636 | $0.00203348 | $0.00185632 |
| 2025-03-21 | $0.000000000000000000 | $273,137 | $0.00188504 | $0.00203348 |
| 2025-03-20 | $0.000000000000000000 | $347,589 | $0.00208899 | $0.00188504 |
| 2025-03-19 | $0.000000000000000000 | $375,212 | $0.00216745 | $0.00208899 |
| 2025-03-18 | $0.000000000000000000 | $289,200 | $0.00235746 | $0.00216745 |
Want data in another currency? Use our API
Or check it out in the app stores
