Hex Trust USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $15,715,408 | $7,915.17 | $0.999538 | N/A |
| 2025-04-01 | $15,711,598 | $8,129.20 | $0.999357 | $0.999538 |
| 2025-03-31 | $15,713,204 | $10,353.52 | $0.999574 | $0.999357 |
| 2025-03-30 | $15,703,447 | $6,968.63 | $0.999284 | $0.999574 |
| 2025-03-29 | $15,517,168 | $10,751.46 | $0.987204 | $0.999284 |
| 2025-03-28 | $15,726,705 | $7,327.64 | $0.999969 | $0.987204 |
| 2025-03-27 | $15,697,833 | $8,453.24 | $0.998444 | $0.999969 |
| 2025-03-26 | $15,740,913 | $7,185.13 | $1.000 | $0.998444 |
| 2025-03-25 | $15,768,967 | $9,213.28 | $1.005 | $1.000 |
| 2025-03-24 | $15,850,071 | $8,895.30 | $1.004 | $1.005 |
| 2025-03-23 | $15,618,567 | $7,783.13 | $0.993303 | $1.004 |
| 2025-03-22 | $15,670,731 | $5,830.99 | $0.996646 | $0.993303 |
| 2025-03-21 | $15,659,891 | $7,669.37 | $0.995091 | $0.996646 |
| 2025-03-20 | $15,681,672 | $7,453.15 | $0.998738 | $0.995091 |
| 2025-03-19 | $15,675,508 | $7,406.12 | $0.997094 | $0.998738 |
| 2025-03-18 | $15,623,609 | $9,498.09 | $0.991672 | $0.997094 |
| 2025-03-17 | $15,634,699 | $7,684.31 | $0.994974 | $0.991672 |
| 2025-03-16 | $15,702,874 | $7,417.25 | $0.998462 | $0.994974 |
| 2025-03-15 | $15,709,084 | $6,302.26 | $0.999082 | $0.998462 |
| 2025-03-14 | $15,684,934 | $8,458.22 | $0.998096 | $0.999082 |
Want data in another currency? Use our API
Or check it out in the app stores
