HEX Dollar Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $39,431 | $0.990143 | N/A |
| 2025-04-02 | $0.000000000000000000 | $32,929 | $0.994831 | $0.990143 |
| 2025-04-01 | $0.000000000000000000 | $118,903 | $0.997688 | $0.994831 |
| 2025-03-31 | $0.000000000000000000 | $42,592 | $0.993215 | $0.997688 |
| 2025-03-30 | $0.000000000000000000 | $75,471 | $1.007 | $0.993215 |
| 2025-03-29 | $0.000000000000000000 | $59,912 | $0.998671 | $1.007 |
| 2025-03-28 | $0.000000000000000000 | $76,714 | $0.999125 | $0.998671 |
| 2025-03-27 | $0.000000000000000000 | $73,361 | $0.996161 | $0.999125 |
| 2025-03-26 | $0.000000000000000000 | $48,253 | $1.005 | $0.996161 |
| 2025-03-25 | $0.000000000000000000 | $53,722 | $1.005 | $1.005 |
| 2025-03-24 | $0.000000000000000000 | $102,550 | $1.000 | $1.005 |
| 2025-03-23 | $0.000000000000000000 | $62,800 | $1.012 | $1.000 |
| 2025-03-22 | $0.000000000000000000 | $56,658 | $1.009 | $1.012 |
| 2025-03-21 | $0.000000000000000000 | $63,932 | $1.002 | $1.009 |
| 2025-03-20 | $0.000000000000000000 | $44,500 | $1.002 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $57,120 | $1.008 | $1.002 |
| 2025-03-18 | $0.000000000000000000 | $73,943 | $1.005 | $1.008 |
| 2025-03-17 | $0.000000000000000000 | $14,999.11 | $1.006 | $1.005 |
| 2025-03-16 | $0.000000000000000000 | $88,228 | $0.990464 | $1.006 |
| 2025-03-15 | $0.000000000000000000 | $114,891 | $1.000 | $0.990464 |
Want data in another currency? Use our API
Or check it out in the app stores
