HEX.COM DIAMOND USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $68,876 | $1,614.25 | $0.00001737 | N/A |
| 2025-04-03 | $67,794 | $2,323.07 | $0.00001710 | $0.00001737 |
| 2025-04-02 | $71,463 | $5,253.23 | $0.00001801 | $0.00001710 |
| 2025-04-01 | $59,691 | $3,351.60 | $0.00001505 | $0.00001801 |
| 2025-03-31 | $45,881 | $1,082.72 | $0.00001157 | $0.00001505 |
| 2025-03-30 | $54,937 | $3,265.21 | $0.00001385 | $0.00001157 |
| 2025-03-29 | $53,036 | $4,313.37 | $0.00001337 | $0.00001385 |
| 2025-03-28 | $50,691 | $6,856.84 | $0.00001282 | $0.00001337 |
| 2025-03-27 | $64,246 | $7,536.51 | $0.00001620 | $0.00001282 |
| 2025-03-26 | $84,297 | $5,182.03 | $0.00002126 | $0.00001620 |
| 2025-03-25 | $81,386 | $8,535.03 | $0.00002051 | $0.00002126 |
| 2025-03-24 | $72,241 | $10,208.18 | $0.00001822 | $0.00002051 |
| 2025-03-23 | $80,176 | $15,358.89 | $0.00002022 | $0.00001822 |
| 2025-03-22 | $103,540 | $16,416.21 | $0.00002608 | $0.00002022 |
| 2025-03-21 | $95,004 | $9,280.05 | $0.00002393 | $0.00002608 |
| 2025-03-20 | $139,373 | $7,895.29 | $0.00003527 | $0.00002393 |
| 2025-03-19 | $163,423 | $17,102.37 | $0.00004118 | $0.00003527 |
| 2025-03-18 | $184,443 | $2,775.76 | $0.00004651 | $0.00004118 |
| 2025-03-17 | $195,996 | $3,748.14 | $0.00004943 | $0.00004651 |
| 2025-03-16 | $183,708 | $3,683.55 | $0.00004626 | $0.00004943 |
Want data in another currency? Use our API
Or check it out in the app stores
