Heurist USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,894,667 | $49,949 | $0.01601888 | N/A |
| 2025-04-02 | $1,963,331 | $109,056 | $0.01659904 | $0.01601888 |
| 2025-04-01 | $1,795,665 | $9,430.47 | $0.01518953 | $0.01659904 |
| 2025-03-31 | $1,749,251 | $18,760.47 | $0.01482008 | $0.01518953 |
| 2025-03-30 | $1,774,607 | $36,109 | $0.01501712 | $0.01482008 |
| 2025-03-29 | $1,931,294 | $58,671 | $0.01634261 | $0.01501712 |
| 2025-03-28 | $2,125,390 | $89,933 | $0.01796966 | $0.01634261 |
| 2025-03-27 | $2,005,148 | $124,953 | $0.01697221 | $0.01796966 |
| 2025-03-26 | $1,956,330 | $117,289 | $0.01657139 | $0.01697221 |
| 2025-03-25 | $2,026,548 | $115,675 | $0.01717088 | $0.01657139 |
| 2025-03-24 | $1,848,994 | $59,959 | $0.01576904 | $0.01717088 |
| 2025-03-23 | $1,828,921 | $59,963 | $0.01560069 | $0.01576904 |
| 2025-03-22 | $1,789,515 | $74,762 | $0.01528373 | $0.01560069 |
| 2025-03-21 | $1,841,473 | $64,197 | $0.01573421 | $0.01528373 |
| 2025-03-20 | $1,917,423 | $68,490 | $0.01638384 | $0.01573421 |
| 2025-03-19 | $1,769,633 | $79,418 | $0.01531281 | $0.01638384 |
| 2025-03-18 | $1,830,339 | $109,597 | $0.01580921 | $0.01531281 |
| 2025-03-17 | $1,983,566 | $59,676 | $0.01717398 | $0.01580921 |
| 2025-03-16 | $2,057,311 | $92,959 | $0.01778126 | $0.01717398 |
| 2025-03-15 | $1,932,559 | $59,987 | $0.01672474 | $0.01778126 |
Want data in another currency? Use our API
Or check it out in the app stores
