Heroes of Mavia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $20,796,959 | $12,494,891 | $0.402189 | N/A |
| 2025-04-01 | $20,864,492 | $21,457,236 | $0.404843 | $0.402189 |
| 2025-03-31 | $22,338,731 | $26,258,566 | $0.432707 | $0.404843 |
| 2025-03-30 | $19,240,690 | $14,531,678 | $0.372730 | $0.432707 |
| 2025-03-29 | $22,099,802 | $30,979,585 | $0.428660 | $0.372730 |
| 2025-03-28 | $22,092,429 | $53,093,252 | $0.428201 | $0.428660 |
| 2025-03-27 | $23,778,188 | $81,017,684 | $0.463634 | $0.428201 |
| 2025-03-26 | $22,976,161 | $115,532,228 | $0.451221 | $0.463634 |
| 2025-03-25 | $12,079,511 | $12,009,449 | $0.234634 | $0.451221 |
| 2025-03-24 | $12,277,062 | $9,064,236 | $0.237827 | $0.234634 |
| 2025-03-23 | $14,618,020 | $13,074,389 | $0.282181 | $0.237827 |
| 2025-03-22 | $16,476,905 | $21,155,926 | $0.319597 | $0.282181 |
| 2025-03-21 | $19,022,468 | $22,260,522 | $0.366770 | $0.319597 |
| 2025-03-20 | $23,033,660 | $33,861,909 | $0.450146 | $0.366770 |
| 2025-03-19 | $32,029,241 | $100,009,816 | $0.620610 | $0.450146 |
| 2025-03-18 | $23,843,041 | $111,984,873 | $0.464067 | $0.620610 |
| 2025-03-17 | $13,769,870 | $43,995,093 | $0.265934 | $0.464067 |
| 2025-03-16 | $6,070,726 | $1,785,523 | $0.117426 | $0.265934 |
| 2025-03-15 | $5,655,023 | $1,925,176 | $0.109469 | $0.117426 |
| 2025-03-14 | $5,983,298 | $1,693,115 | $0.116003 | $0.109469 |
Want data in another currency? Use our API
Or check it out in the app stores
