Hermy The Stallion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,471.54 | $321.43 | $0.00000467 | N/A |
| 2025-04-04 | $3,559.18 | $1,273.27 | $0.00000374 | $0.00000467 |
| 2025-04-03 | $3,585.40 | $1,273.72 | $0.00000374 | $0.00000374 |
| 2025-04-02 | $7,021.56 | $14.86 | $0.00000732 | $0.00000374 |
| 2025-04-01 | $7,014.63 | $14.85 | $0.00000731 | $0.00000732 |
| 2025-03-31 | $7,734.95 | $975.70 | $0.00000805 | $0.00000731 |
| 2025-03-30 | $7,783.72 | $984.75 | $0.00000813 | $0.00000805 |
| 2025-03-29 | $7,207.07 | $115.98 | $0.00000755 | $0.00000813 |
| 2025-03-28 | $7,302.65 | $42.39 | $0.00000756 | $0.00000755 |
| 2025-03-27 | $7,514.57 | $363.21 | $0.00000783 | $0.00000756 |
| 2025-03-26 | $7,514.57 | $363.21 | $0.00000783 | $0.00000783 |
| 2025-03-25 | $8,562.51 | $89.27 | $0.00000893 | $0.00000783 |
| 2025-03-24 | $8,123.87 | $85.17 | $0.00000852 | $0.00000893 |
| 2025-03-23 | $8,256.12 | $101.91 | $0.00000865 | $0.00000852 |
| 2025-03-22 | $8,782.26 | $200.89 | $0.00000916 | $0.00000865 |
| 2025-03-21 | $8,771.77 | $200.65 | $0.00000914 | $0.00000916 |
| 2025-03-20 | $9,731.10 | $633.80 | $0.00001020 | $0.00000914 |
| 2025-03-19 | $9,773.30 | $633.35 | $0.00001019 | $0.00001020 |
| 2025-03-17 | $10,134.57 | $111.70 | $0.00001061 | $0.00001019 |
| 2025-03-16 | $10,877.06 | $6.64 | $0.00001139 | $0.00001061 |
Want data in another currency? Use our API
Or check it out in the app stores
