Hermez Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $68,681 | $3.27 | N/A |
| 2025-04-02 | $0.000000000000000000 | $48,504 | $3.31 | $3.27 |
| 2025-04-01 | $0.000000000000000000 | $46,820 | $3.31 | $3.31 |
| 2025-03-31 | $0.000000000000000000 | $32,758 | $3.30 | $3.31 |
| 2025-03-30 | $0.000000000000000000 | $26,775 | $3.32 | $3.30 |
| 2025-03-29 | $0.000000000000000000 | $34,604 | $3.34 | $3.32 |
| 2025-03-28 | $0.000000000000000000 | $13,343.13 | $3.37 | $3.34 |
| 2025-03-27 | $0.000000000000000000 | $23,453 | $3.39 | $3.37 |
| 2025-03-26 | $0.000000000000000000 | $6,897.27 | $3.41 | $3.39 |
| 2025-03-25 | $0.000000000000000000 | $30,576 | $3.40 | $3.41 |
| 2025-03-24 | $0.000000000000000000 | $4,508.77 | $3.37 | $3.40 |
| 2025-03-23 | $0.000000000000000000 | $6,091.18 | $3.35 | $3.37 |
| 2025-03-22 | $0.000000000000000000 | $15,495.44 | $3.37 | $3.35 |
| 2025-03-21 | $0.000000000000000000 | $31,672 | $3.37 | $3.37 |
| 2025-03-20 | $0.000000000000000000 | $53,126 | $3.40 | $3.37 |
| 2025-03-19 | $0.000000000000000000 | $22,059 | $3.36 | $3.40 |
| 2025-03-18 | $0.000000000000000000 | $21,071 | $3.36 | $3.36 |
| 2025-03-17 | $0.000000000000000000 | $27,458 | $3.34 | $3.36 |
| 2025-03-16 | $0.000000000000000000 | $8,489.93 | $3.36 | $3.34 |
| 2025-03-15 | $0.000000000000000000 | $19,752.25 | $3.34 | $3.36 |
Want data in another currency? Use our API
Or check it out in the app stores
