Hermetica USDh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,028,952 | $9,169.00 | $1.000 | N/A |
| 2025-04-02 | $5,026,352 | $20,785 | $0.999823 | $1.000 |
| 2025-04-01 | $5,026,595 | $70,589 | $1.000 | $0.999823 |
| 2025-03-31 | $5,022,090 | $11,346.10 | $0.999505 | $1.000 |
| 2025-03-30 | $5,024,455 | $4,499.00 | $1.000 | $0.999505 |
| 2025-03-29 | $5,019,620 | $45,017 | $0.999412 | $1.000 |
| 2025-03-28 | $5,014,710 | $11,337.97 | $0.998695 | $0.999412 |
| 2025-03-27 | $5,015,007 | $9,710.07 | $0.998899 | $0.998695 |
| 2025-03-26 | $5,015,847 | $1,294.08 | $0.998897 | $0.998899 |
| 2025-03-25 | $5,018,538 | $68,633 | $0.999333 | $0.998897 |
| 2025-03-24 | $5,019,082 | $1,603.71 | $0.999457 | $0.999333 |
| 2025-03-23 | $5,019,091 | $412.95 | $0.999365 | $0.999457 |
| 2025-03-22 | $5,020,900 | $33,341 | $0.999745 | $0.999365 |
| 2025-03-21 | $5,015,639 | $1,770.34 | $0.998770 | $0.999745 |
| 2025-03-20 | $5,021,245 | $6,873.18 | $0.999579 | $0.998770 |
| 2025-03-19 | $5,021,702 | $15,966.63 | $0.999697 | $0.999579 |
| 2025-03-18 | $5,016,718 | $5,749.20 | $0.998857 | $0.999697 |
| 2025-03-17 | $5,018,590 | $100.17 | $0.999176 | $0.998857 |
| 2025-03-16 | $5,018,580 | $136.26 | $0.999305 | $0.999176 |
| 2025-03-15 | $5,017,818 | $1,580.64 | $0.999387 | $0.999305 |
Want data in another currency? Use our API
Or check it out in the app stores
