Hermes Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $287,674 | $556.72 | $0.00128364 | N/A |
| 2025-04-03 | $273,977 | $1,496.56 | $0.00121516 | $0.00128364 |
| 2025-04-02 | $353,630 | $1,005.19 | $0.00156905 | $0.00121516 |
| 2025-04-01 | $365,403 | $1,732.31 | $0.00162065 | $0.00156905 |
| 2025-03-31 | $382,656 | $51.01 | $0.00169840 | $0.00162065 |
| 2025-03-30 | $381,406 | $225.64 | $0.00168973 | $0.00169840 |
| 2025-03-29 | $391,194 | $192.70 | $0.00173366 | $0.00168973 |
| 2025-03-28 | $414,057 | $402.78 | $0.00183438 | $0.00173366 |
| 2025-03-27 | $419,645 | $67.37 | $0.00185232 | $0.00183438 |
| 2025-03-26 | $426,684 | $67.82 | $0.00187955 | $0.00185232 |
| 2025-03-25 | $424,510 | $3,685.39 | $0.00186981 | $0.00187955 |
| 2025-03-24 | $318,277 | $218.50 | $0.00140563 | $0.00186981 |
| 2025-03-23 | $320,970 | $2,407.01 | $0.00141453 | $0.00140563 |
| 2025-03-22 | $369,870 | $670.21 | $0.00162928 | $0.00141453 |
| 2025-03-21 | $393,582 | $456.35 | $0.00173373 | $0.00162928 |
| 2025-03-20 | $396,377 | $304.55 | $0.00173614 | $0.00173373 |
| 2025-03-19 | $374,563 | $283.26 | $0.00164186 | $0.00173614 |
| 2025-03-18 | $374,511 | $50.43 | $0.00163889 | $0.00164186 |
| 2025-03-17 | $365,999 | $38.60 | $0.00160191 | $0.00163889 |
| 2025-03-16 | $376,928 | $464.42 | $0.00165144 | $0.00160191 |
Want data in another currency? Use our API
Or check it out in the app stores
