Herity Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $128,856 | $4.95 | $0.00271809 | N/A |
| 2025-04-03 | $131,378 | $8.79 | $0.00277171 | $0.00271809 |
| 2025-04-02 | $131,378 | $8.79 | $0.00277171 | $0.00277171 |
| 2025-04-01 | $131,093 | $178.12 | $0.00276573 | $0.00277171 |
| 2025-03-31 | $130,484 | $177.29 | $0.00275289 | $0.00276573 |
| 2025-03-30 | $131,457 | $204.36 | $0.00277531 | $0.00275289 |
| 2025-03-29 | $131,457 | $204.36 | $0.00277531 | $0.00277531 |
| 2025-03-28 | $137,561 | $39.04 | $0.00290220 | $0.00277531 |
| 2025-03-27 | $135,936 | $38.58 | $0.00286790 | $0.00290220 |
| 2025-03-26 | $137,891 | $96.96 | $0.00290916 | $0.00286790 |
| 2025-03-25 | $139,455 | $80.06 | $0.00294437 | $0.00290916 |
| 2025-03-24 | $136,949 | $56.09 | $0.00289487 | $0.00294437 |
| 2025-03-23 | $136,949 | $56.09 | $0.00289487 | $0.00289487 |
| 2025-03-19 | $138,546 | $134.46 | $0.00292298 | $0.00289487 |
| 2025-03-18 | $138,331 | $134.99 | $0.00293460 | $0.00292298 |
| 2025-03-17 | $134,052 | $130.04 | $0.00282698 | $0.00293460 |
| 2025-03-16 | $134,052 | $130.04 | $0.00282698 | $0.00282698 |
| 2025-03-13 | $122,564 | $3.28 | $0.00261031 | $0.00282698 |
| 2025-03-12 | $121,732 | $986.18 | $0.00260887 | $0.00261031 |
| 2025-03-11 | $121,732 | $986.18 | $0.00260887 | $0.00260887 |
Want data in another currency? Use our API
Or check it out in the app stores
