Hera Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,630,814 | $36,516 | $0.853472 | N/A |
| 2025-04-04 | $3,610,913 | $31,286 | $0.852032 | $0.853472 |
| 2025-04-03 | $3,626,463 | $34,407 | $0.855583 | $0.852032 |
| 2025-04-02 | $3,170,887 | $29,820 | $0.748479 | $0.855583 |
| 2025-04-01 | $3,644,270 | $38,668 | $0.859903 | $0.748479 |
| 2025-03-31 | $3,627,569 | $35,999 | $0.856338 | $0.859903 |
| 2025-03-30 | $3,182,049 | $30,293 | $0.751443 | $0.856338 |
| 2025-03-29 | $3,163,655 | $31,797 | $0.746756 | $0.751443 |
| 2025-03-28 | $3,571,457 | $40,724 | $0.842725 | $0.746756 |
| 2025-03-27 | $3,203,400 | $36,620 | $0.756196 | $0.842725 |
| 2025-03-26 | $3,176,418 | $34,958 | $0.749509 | $0.756196 |
| 2025-03-25 | $3,589,396 | $36,374 | $0.846955 | $0.749509 |
| 2025-03-24 | $3,609,893 | $38,600 | $0.852707 | $0.846955 |
| 2025-03-23 | $3,595,364 | $35,157 | $0.848363 | $0.852707 |
| 2025-03-22 | $3,153,641 | $31,198 | $0.744098 | $0.848363 |
| 2025-03-21 | $3,591,388 | $40,318 | $0.847252 | $0.744098 |
| 2025-03-20 | $3,207,785 | $34,899 | $0.757953 | $0.847252 |
| 2025-03-19 | $3,710,612 | $36,197 | $0.876559 | $0.757953 |
| 2025-03-18 | $3,684,758 | $34,981 | $0.869182 | $0.876559 |
| 2025-03-17 | $3,273,748 | $32,970 | $0.772475 | $0.869182 |
Want data in another currency? Use our API
Or check it out in the app stores
