Her.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $87,081 | $0.00501697 | N/A |
| 2025-04-04 | $0.000000000000000000 | $132,820 | $0.00346915 | $0.00501697 |
| 2025-04-03 | $0.000000000000000000 | $10,805.89 | $0.00312919 | $0.00346915 |
| 2025-04-02 | $0.000000000000000000 | $1,177.65 | $0.00318094 | $0.00312919 |
| 2025-04-01 | $0.000000000000000000 | $1,284.69 | $0.00266964 | $0.00318094 |
| 2025-03-31 | $0.000000000000000000 | $708.90 | $0.00231077 | $0.00266964 |
| 2025-03-30 | $0.000000000000000000 | $4,732.30 | $0.00235059 | $0.00231077 |
| 2025-03-29 | $0.000000000000000000 | $652.00 | $0.00208966 | $0.00235059 |
| 2025-03-28 | $0.000000000000000000 | $785.35 | $0.00177962 | $0.00208966 |
| 2025-03-27 | $0.000000000000000000 | $347.84 | $0.00255987 | $0.00177962 |
| 2025-03-26 | $0.000000000000000000 | $383.55 | $0.00253083 | $0.00255987 |
| 2025-03-25 | $0.000000000000000000 | $894.53 | $0.00246537 | $0.00253083 |
| 2025-03-24 | $0.000000000000000000 | $1,370.90 | $0.00222899 | $0.00246537 |
| 2025-03-23 | $0.000000000000000000 | $877.34 | $0.00212970 | $0.00222899 |
| 2025-03-22 | $0.000000000000000000 | $3,692.98 | $0.00193930 | $0.00212970 |
| 2025-03-21 | $0.000000000000000000 | $95.20 | $0.00180912 | $0.00193930 |
| 2025-03-20 | $0.000000000000000000 | $22.56 | $0.00180988 | $0.00180912 |
| 2025-03-19 | $0.000000000000000000 | $814.63 | $0.00163959 | $0.00180988 |
| 2025-03-18 | $0.000000000000000000 | $172.14 | $0.00186030 | $0.00163959 |
| 2025-03-17 | $0.000000000000000000 | $666.25 | $0.00186041 | $0.00186030 |
Want data in another currency? Use our API
Or check it out in the app stores
