Henlo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $111.85 | $502.99 | $0.000000000000630355 | N/A |
| 2025-04-04 | $101.01 | $82.89 | $0.000000000000571126 | $0.000000000000630355 |
| 2025-04-03 | $92.19 | $691.21 | $0.000000000000519578 | $0.000000000000571126 |
| 2025-04-02 | $111.95 | $226.46 | $0.000000000000630555 | $0.000000000000519578 |
| 2025-04-01 | $105.38 | $123.72 | $0.000000000000593885 | $0.000000000000630555 |
| 2025-03-31 | $108.72 | $403.77 | $0.000000000000613160 | $0.000000000000593885 |
| 2025-03-30 | $113.76 | $1,393.99 | $0.000000000000641161 | $0.000000000000613160 |
| 2025-03-29 | $130.12 | $155.02 | $0.000000000000733310 | $0.000000000000641161 |
| 2025-03-28 | $127.68 | $981.88 | $0.000000000000719593 | $0.000000000000733310 |
| 2025-03-27 | $124.41 | $270.68 | $0.000000000000701167 | $0.000000000000719593 |
| 2025-03-26 | $119.91 | $1,101.80 | $0.000000000000676130 | $0.000000000000701167 |
| 2025-03-25 | $116.36 | $1,593.35 | $0.000000000000655781 | $0.000000000000676130 |
| 2025-03-24 | $125.07 | $6,012.37 | $0.000000000000704895 | $0.000000000000655781 |
| 2025-03-23 | $640.26 | $2,011.36 | $0.000000000003608 | $0.000000000000704895 |
| 2025-03-22 | $347.57 | $6,716.73 | $0.000000000001958 | $0.000000000003608 |
| 2025-03-21 | $833.46 | $42,941 | $0.000000000004701 | $0.000000000001958 |
| 2025-03-20 | $89,309 | $7,479.82 | $0.000000000503304 | $0.000000000004701 |
| 2025-03-19 | $91,080 | $6,856.65 | $0.000000000516196 | $0.000000000503304 |
| 2025-03-18 | $108,955 | $10,083.72 | $0.000000000613815 | $0.000000000516196 |
| 2025-03-17 | $126,881 | $19,618.02 | $0.000000000715256 | $0.000000000613815 |
Want data in another currency? Use our API
Or check it out in the app stores
