Henlo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,186,368 | $278,755 | $0.00034976 | N/A |
| 2025-04-03 | $13,915,540 | $367,014 | $0.00040252 | $0.00034976 |
| 2025-04-02 | $15,772,543 | $316,413 | $0.00045579 | $0.00040252 |
| 2025-04-01 | $17,113,039 | $262,962 | $0.00049345 | $0.00045579 |
| 2025-03-31 | $16,680,789 | $257,572 | $0.00048250 | $0.00049345 |
| 2025-03-30 | $17,140,339 | $556,691 | $0.00049419 | $0.00048250 |
| 2025-03-29 | $19,239,039 | $491,051 | $0.00055291 | $0.00049419 |
| 2025-03-28 | $21,387,224 | $862,854 | $0.00061323 | $0.00055291 |
| 2025-03-27 | $12,669,555 | $307,429 | $0.00036602 | $0.00061323 |
| 2025-03-26 | $13,473,252 | $296,509 | $0.00038756 | $0.00036602 |
| 2025-03-25 | $14,263,401 | $56,314 | $0.00040718 | $0.00038756 |
| 2025-03-24 | $13,132,363 | $211,354 | $0.00037798 | $0.00040718 |
| 2025-03-23 | $12,931,451 | $160,488 | $0.00037279 | $0.00037798 |
| 2025-03-22 | $12,019,378 | $235,179 | $0.00034635 | $0.00037279 |
| 2025-03-21 | $10,521,191 | $326,150 | $0.00030304 | $0.00034635 |
| 2025-03-20 | $10,829,953 | $195,153 | $0.00031059 | $0.00030304 |
| 2025-03-19 | $10,280,511 | $174,129 | $0.00029621 | $0.00031059 |
| 2025-03-18 | $11,729,188 | $201,678 | $0.00033782 | $0.00029621 |
| 2025-03-17 | $10,991,797 | $113,550 | $0.00031661 | $0.00033782 |
| 2025-03-16 | $11,566,693 | $280,035 | $0.00033276 | $0.00031661 |
Want data in another currency? Use our API
Or check it out in the app stores
