Hemule USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $997,290 | $277,128 | $0.00101756 | N/A |
| 2025-04-02 | $1,041,844 | $301,667 | $0.00106392 | $0.00101756 |
| 2025-04-01 | $999,287 | $275,532 | $0.00102148 | $0.00106392 |
| 2025-03-31 | $991,519 | $304,339 | $0.00101303 | $0.00102148 |
| 2025-03-30 | $1,023,021 | $263,000 | $0.00104534 | $0.00101303 |
| 2025-03-29 | $1,070,915 | $271,243 | $0.00109274 | $0.00104534 |
| 2025-03-28 | $1,139,084 | $266,530 | $0.00116218 | $0.00109274 |
| 2025-03-27 | $1,180,806 | $306,747 | $0.00120561 | $0.00116218 |
| 2025-03-26 | $1,212,866 | $395,081 | $0.00123784 | $0.00120561 |
| 2025-03-25 | $1,388,439 | $318,512 | $0.00142209 | $0.00123784 |
| 2025-03-24 | $1,173,183 | $273,608 | $0.00119813 | $0.00142209 |
| 2025-03-23 | $1,130,536 | $291,672 | $0.00114676 | $0.00119813 |
| 2025-03-22 | $1,115,984 | $290,054 | $0.00113876 | $0.00114676 |
| 2025-03-21 | $1,232,751 | $320,362 | $0.00125772 | $0.00113876 |
| 2025-03-20 | $1,177,941 | $276,023 | $0.00120198 | $0.00125772 |
| 2025-03-19 | $1,125,139 | $294,642 | $0.00114916 | $0.00120198 |
| 2025-03-18 | $1,140,741 | $282,444 | $0.00116402 | $0.00114916 |
| 2025-03-17 | $1,146,134 | $468,275 | $0.00116953 | $0.00116402 |
| 2025-03-16 | $1,045,985 | $255,805 | $0.00107487 | $0.00116953 |
| 2025-03-15 | $994,561 | $262,852 | $0.00101486 | $0.00107487 |
Want data in another currency? Use our API
Or check it out in the app stores
