Hempy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $106,106 | $2,174.98 | $0.00019873 | N/A |
| 2025-04-03 | $119,164 | $576.64 | $0.00021812 | $0.00019873 |
| 2025-04-02 | $118,823 | $579.14 | $0.00021907 | $0.00021812 |
| 2025-03-31 | $117,235 | $545.07 | $0.00021626 | $0.00021907 |
| 2025-03-30 | $117,298 | $932.16 | $0.00021637 | $0.00021626 |
| 2025-03-29 | $142,093 | $488.68 | $0.00026010 | $0.00021637 |
| 2025-03-28 | $141,646 | $487.14 | $0.00025929 | $0.00026010 |
| 2025-03-27 | $147,917 | $508.01 | $0.00027019 | $0.00025929 |
| 2025-03-26 | $143,354 | $597.84 | $0.00026244 | $0.00027019 |
| 2025-03-25 | $154,807 | $1,805.16 | $0.00028228 | $0.00026244 |
| 2025-03-24 | $143,486 | $9.97 | $0.00026245 | $0.00028228 |
| 2025-03-23 | $141,204 | $1,460.33 | $0.00025828 | $0.00026245 |
| 2025-03-22 | $139,938 | $2,389.48 | $0.00025580 | $0.00025828 |
| 2025-03-21 | $112,400 | $1,574.66 | $0.00020969 | $0.00025580 |
| 2025-03-20 | $114,827 | $73.30 | $0.00021402 | $0.00020969 |
| 2025-03-19 | $105,096 | $63.20 | $0.00019614 | $0.00021402 |
| 2025-03-18 | $105,096 | $63.20 | $0.00019614 | $0.00019614 |
| 2025-03-17 | $107,179 | $100.50 | $0.00019975 | $0.00019614 |
| 2025-03-16 | $107,623 | $101.06 | $0.00020086 | $0.00019975 |
| 2025-03-15 | $105,477 | $2.10 | $0.00019692 | $0.00020086 |
Want data in another currency? Use our API
Or check it out in the app stores
