Helmet Insure USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $119,109 | $4.27 | $0.00280487 | N/A |
| 2025-04-04 | $118,558 | $11.64 | $0.00278331 | $0.00280487 |
| 2025-04-03 | $118,004 | $7.09 | $0.00278143 | $0.00278331 |
| 2025-04-02 | $121,840 | $6.73 | $0.00287370 | $0.00278143 |
| 2025-04-01 | $120,850 | $9.50 | $0.00285084 | $0.00287370 |
| 2025-03-31 | $120,633 | $10.13 | $0.00284059 | $0.00285084 |
| 2025-03-30 | $120,520 | $41.56 | $0.00283891 | $0.00284059 |
| 2025-03-29 | $123,846 | $6.71 | $0.00291746 | $0.00283891 |
| 2025-03-28 | $127,278 | $8.09 | $0.00299725 | $0.00291746 |
| 2025-03-27 | $123,737 | $4.14 | $0.00291477 | $0.00299725 |
| 2025-03-26 | $126,439 | $4.55 | $0.00297886 | $0.00291477 |
| 2025-03-25 | $126,759 | $4.89 | $0.00298339 | $0.00297886 |
| 2025-03-24 | $124,331 | $109.04 | $0.00293325 | $0.00298339 |
| 2025-03-23 | $125,078 | $1,982.02 | $0.00294560 | $0.00293325 |
| 2025-03-22 | $138,323 | $9.92 | $0.00325756 | $0.00294560 |
| 2025-03-21 | $137,600 | $12.29 | $0.00323975 | $0.00325756 |
| 2025-03-20 | $135,569 | $10.61 | $0.00319311 | $0.00323975 |
| 2025-03-19 | $137,315 | $9.64 | $0.00323381 | $0.00319311 |
| 2025-03-18 | $137,120 | $87.66 | $0.00322902 | $0.00323381 |
| 2025-03-17 | $132,226 | $32.40 | $0.00311437 | $0.00322902 |
Want data in another currency? Use our API
Or check it out in the app stores
