HELLO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,044,355 | $172,434 | $0.00761211 | N/A |
| 2025-04-02 | $4,331,253 | $146,268 | $0.00815110 | $0.00761211 |
| 2025-04-01 | $4,230,823 | $128,181 | $0.00796361 | $0.00815110 |
| 2025-03-31 | $4,499,377 | $132,572 | $0.00847217 | $0.00796361 |
| 2025-03-30 | $4,563,059 | $209,995 | $0.00858371 | $0.00847217 |
| 2025-03-29 | $4,686,275 | $316,772 | $0.00883082 | $0.00858371 |
| 2025-03-28 | $4,776,807 | $175,249 | $0.00899022 | $0.00883082 |
| 2025-03-27 | $4,800,790 | $204,329 | $0.00903338 | $0.00899022 |
| 2025-03-26 | $4,811,398 | $152,951 | $0.00904370 | $0.00903338 |
| 2025-03-25 | $4,787,122 | $165,170 | $0.00903867 | $0.00904370 |
| 2025-03-24 | $4,717,218 | $144,760 | $0.00886836 | $0.00903867 |
| 2025-03-23 | $4,718,318 | $199,861 | $0.00888584 | $0.00886836 |
| 2025-03-22 | $4,711,103 | $150,686 | $0.00886231 | $0.00888584 |
| 2025-03-21 | $4,724,823 | $171,802 | $0.00889279 | $0.00886231 |
| 2025-03-20 | $4,764,803 | $258,348 | $0.00897121 | $0.00889279 |
| 2025-03-19 | $4,714,145 | $92,469 | $0.00886814 | $0.00897121 |
| 2025-03-18 | $4,779,771 | $265,056 | $0.00900015 | $0.00886814 |
| 2025-03-17 | $4,806,050 | $272,705 | $0.00904957 | $0.00900015 |
| 2025-03-16 | $4,909,897 | $204,924 | $0.00925145 | $0.00904957 |
| 2025-03-15 | $4,762,555 | $259,570 | $0.00896433 | $0.00925145 |
Want data in another currency? Use our API
Or check it out in the app stores
