Hello Pets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $240,327 | $1,720.11 | $0.01222911 | N/A |
| 2025-04-02 | $239,598 | $952.22 | $0.01218831 | $0.01222911 |
| 2025-04-01 | $229,144 | $550.20 | $0.01166903 | $0.01218831 |
| 2025-03-31 | $212,264 | $47.78 | $0.01079818 | $0.01166903 |
| 2025-03-30 | $212,701 | $51.21 | $0.01082629 | $0.01079818 |
| 2025-03-29 | $212,198 | $111.54 | $0.01079450 | $0.01082629 |
| 2025-03-28 | $212,296 | $156.90 | $0.01079947 | $0.01079450 |
| 2025-03-27 | $212,510 | $2.02 | $0.01081110 | $0.01079947 |
| 2025-03-26 | $255,698 | $288.51 | $0.01300287 | $0.01081110 |
| 2025-03-25 | $220,852 | $455.35 | $0.01123471 | $0.01300287 |
| 2025-03-24 | $204,338 | $41.96 | $0.01039848 | $0.01123471 |
| 2025-03-23 | $201,651 | $151.89 | $0.01025887 | $0.01039848 |
| 2025-03-22 | $200,224 | $4.86 | $0.01018664 | $0.01025887 |
| 2025-03-21 | $198,902 | $225.61 | $0.01011810 | $0.01018664 |
| 2025-03-20 | $202,318 | $82.80 | $0.01029191 | $0.01011810 |
| 2025-03-19 | $198,506 | $92.71 | $0.01010699 | $0.01029191 |
| 2025-03-18 | $200,503 | $224.06 | $0.01020158 | $0.01010699 |
| 2025-03-17 | $233,365 | $52.33 | $0.01187229 | $0.01020158 |
| 2025-03-16 | $203,715 | $7.80 | $0.01035953 | $0.01187229 |
| 2025-03-15 | $200,483 | $106.14 | $0.01019854 | $0.01035953 |
Want data in another currency? Use our API
Or check it out in the app stores
