Helius Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $187,780 | $134.19 | N/A |
| 2025-04-02 | $0.000000000000000000 | $168,800 | $137.39 | $134.19 |
| 2025-04-01 | $0.000000000000000000 | $196,601 | $135.19 | $137.39 |
| 2025-03-31 | $0.000000000000000000 | $189,444 | $135.02 | $135.19 |
| 2025-03-30 | $0.000000000000000000 | $153,324 | $134.98 | $135.02 |
| 2025-03-29 | $0.000000000000000000 | $131,181 | $139.83 | $134.98 |
| 2025-03-28 | $0.000000000000000000 | $122,496 | $149.69 | $139.83 |
| 2025-03-27 | $0.000000000000000000 | $95,860 | $147.78 | $149.69 |
| 2025-03-26 | $0.000000000000000000 | $408,035 | $155.13 | $147.78 |
| 2025-03-25 | $0.000000000000000000 | $143,331 | $151.60 | $155.13 |
| 2025-03-24 | $0.000000000000000000 | $121,968 | $142.76 | $151.60 |
| 2025-03-23 | $0.000000000000000000 | $80,291 | $138.55 | $142.76 |
| 2025-03-22 | $0.000000000000000000 | $72,652 | $138.24 | $138.55 |
| 2025-03-21 | $0.000000000000000000 | $93,247 | $137.58 | $138.24 |
| 2025-03-20 | $0.000000000000000000 | $209,815 | $146.12 | $137.58 |
| 2025-03-19 | $0.000000000000000000 | $76,528 | $134.88 | $146.12 |
| 2025-03-18 | $0.000000000000000000 | $58,037 | $138.23 | $134.88 |
| 2025-03-17 | $0.000000000000000000 | $60,703 | $135.82 | $138.23 |
| 2025-03-16 | $0.000000000000000000 | $10,757.05 | $146.12 | $135.82 |
| 2025-03-15 | $0.000000000000000000 | $28,127 | $143.90 | $146.12 |
Want data in another currency? Use our API
Or check it out in the app stores
