Helium Mobile USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,370,900 | $1,093,722 | $0.00036806 | N/A |
| 2025-04-02 | $10,196,011 | $999,761 | $0.00040009 | $0.00036806 |
| 2025-04-01 | $10,000,536 | $1,023,663 | $0.00039279 | $0.00040009 |
| 2025-03-31 | $10,199,626 | $1,263,916 | $0.00040045 | $0.00039279 |
| 2025-03-30 | $10,554,447 | $1,453,154 | $0.00041462 | $0.00040045 |
| 2025-03-29 | $10,511,907 | $1,313,724 | $0.00041335 | $0.00041462 |
| 2025-03-28 | $11,146,198 | $2,523,130 | $0.00043779 | $0.00041335 |
| 2025-03-27 | $11,359,038 | $1,305,159 | $0.00044668 | $0.00043779 |
| 2025-03-26 | $11,464,383 | $1,335,115 | $0.00045072 | $0.00044668 |
| 2025-03-25 | $11,543,243 | $1,320,692 | $0.00045364 | $0.00045072 |
| 2025-03-24 | $11,195,274 | $1,419,316 | $0.00044030 | $0.00045364 |
| 2025-03-23 | $11,263,404 | $5,574,857 | $0.00044246 | $0.00044030 |
| 2025-03-22 | $11,280,068 | $2,869,743 | $0.00044322 | $0.00044246 |
| 2025-03-21 | $10,517,107 | $1,184,039 | $0.00041171 | $0.00044322 |
| 2025-03-20 | $10,989,136 | $1,413,529 | $0.00043144 | $0.00041171 |
| 2025-03-19 | $10,445,477 | $907,298 | $0.00040980 | $0.00043144 |
| 2025-03-18 | $10,932,538 | $1,532,513 | $0.00042876 | $0.00040980 |
| 2025-03-17 | $11,128,431 | $4,285,096 | $0.00043312 | $0.00042876 |
| 2025-03-16 | $10,610,724 | $1,299,693 | $0.00041552 | $0.00043312 |
| 2025-03-15 | $10,723,029 | $1,355,046 | $0.00041948 | $0.00041552 |
Want data in another currency? Use our API
Or check it out in the app stores
