Helium IOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,048,725 | $4,133.80 | $0.00042196 | N/A |
| 2025-04-02 | $41,624,890 | $5,245.42 | $0.00046053 | $0.00042196 |
| 2025-04-01 | $41,685,280 | $6,482.84 | $0.00046205 | $0.00046053 |
| 2025-03-31 | $42,652,758 | $8,939.72 | $0.00047289 | $0.00046205 |
| 2025-03-30 | $43,106,508 | $6,825.06 | $0.00047839 | $0.00047289 |
| 2025-03-29 | $41,750,450 | $5,397.22 | $0.00046280 | $0.00047839 |
| 2025-03-28 | $45,888,385 | $8,670.28 | $0.00050857 | $0.00046280 |
| 2025-03-27 | $45,405,195 | $6,957.19 | $0.00050327 | $0.00050857 |
| 2025-03-26 | $45,587,906 | $7,206.13 | $0.00050530 | $0.00050327 |
| 2025-03-25 | $44,996,948 | $6,230.10 | $0.00049871 | $0.00050530 |
| 2025-03-24 | $44,103,645 | $5,146.56 | $0.00048891 | $0.00049871 |
| 2025-03-23 | $44,665,087 | $9,117.98 | $0.00049507 | $0.00048891 |
| 2025-03-22 | $43,366,593 | $10,983.53 | $0.00048136 | $0.00049507 |
| 2025-03-21 | $42,165,140 | $9,381.42 | $0.00046737 | $0.00048136 |
| 2025-03-20 | $43,576,008 | $8,288.87 | $0.00048289 | $0.00046737 |
| 2025-03-19 | $40,975,151 | $16,575.04 | $0.00044675 | $0.00048289 |
| 2025-03-18 | $43,268,289 | $16,856.74 | $0.00047976 | $0.00044675 |
| 2025-03-17 | $43,735,326 | $12,417.73 | $0.00048476 | $0.00047976 |
| 2025-03-16 | $41,654,784 | $5,955.89 | $0.00046161 | $0.00048476 |
| 2025-03-15 | $40,201,669 | $7,932.45 | $0.00044560 | $0.00046161 |
Want data in another currency? Use our API
Or check it out in the app stores
