HeliSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $662.02 | $0.00064926 | N/A |
| 2025-04-04 | $0.000000000000000000 | $846.65 | $0.00064329 | $0.00064926 |
| 2025-04-03 | $0.000000000000000000 | $1,399.69 | $0.00063632 | $0.00064329 |
| 2025-04-02 | $0.000000000000000000 | $822.59 | $0.00067339 | $0.00063632 |
| 2025-04-01 | $0.000000000000000000 | $1,539.49 | $0.00064665 | $0.00067339 |
| 2025-03-31 | $0.000000000000000000 | $300.01 | $0.00066335 | $0.00064665 |
| 2025-03-30 | $0.000000000000000000 | $776.22 | $0.00067632 | $0.00066335 |
| 2025-03-29 | $0.000000000000000000 | $475.52 | $0.00071649 | $0.00067632 |
| 2025-03-28 | $0.000000000000000000 | $323.78 | $0.00076257 | $0.00071649 |
| 2025-03-27 | $0.000000000000000000 | $351.14 | $0.00075668 | $0.00076257 |
| 2025-03-26 | $0.000000000000000000 | $1,805.47 | $0.00076556 | $0.00075668 |
| 2025-03-25 | $0.000000000000000000 | $463.73 | $0.00077391 | $0.00076556 |
| 2025-03-24 | $0.000000000000000000 | $2,642.63 | $0.00074912 | $0.00077391 |
| 2025-03-23 | $0.000000000000000000 | $169.13 | $0.00071855 | $0.00074912 |
| 2025-03-22 | $0.000000000000000000 | $487.24 | $0.00072678 | $0.00071855 |
| 2025-03-21 | $0.000000000000000000 | $277.86 | $0.00074900 | $0.00072678 |
| 2025-03-20 | $0.000000000000000000 | $510.43 | $0.00077963 | $0.00074900 |
| 2025-03-19 | $0.000000000000000000 | $414.57 | $0.00074723 | $0.00077963 |
| 2025-03-18 | $0.000000000000000000 | $1,202.15 | $0.00075574 | $0.00074723 |
| 2025-03-17 | $0.000000000000000000 | $1,733.15 | $0.00073056 | $0.00075574 |
Want data in another currency? Use our API
Or check it out in the app stores
