HELIOS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $792.74 | $0.000000118662 | N/A |
| 2025-04-04 | $0.000000000000000000 | $881.52 | $0.000000118931 | $0.000000118662 |
| 2025-04-03 | $0.000000000000000000 | $1,291.41 | $0.000000122820 | $0.000000118931 |
| 2025-04-02 | $0.000000000000000000 | $2,490.52 | $0.000000122733 | $0.000000122820 |
| 2025-04-01 | $0.000000000000000000 | $1,601.25 | $0.000000113500 | $0.000000122733 |
| 2025-03-31 | $0.000000000000000000 | $984.88 | $0.000000129461 | $0.000000113500 |
| 2025-03-30 | $0.000000000000000000 | $359.60 | $0.000000134539 | $0.000000129461 |
| 2025-03-29 | $0.000000000000000000 | $1,213.95 | $0.000000140503 | $0.000000134539 |
| 2025-03-28 | $0.000000000000000000 | $148.71 | $0.000000140072 | $0.000000140503 |
| 2025-03-27 | $0.000000000000000000 | $380.34 | $0.000000140438 | $0.000000140072 |
| 2025-03-26 | $0.000000000000000000 | $983.54 | $0.000000155223 | $0.000000140438 |
| 2025-03-25 | $0.000000000000000000 | $2,958.24 | $0.000000164453 | $0.000000155223 |
| 2025-03-24 | $0.000000000000000000 | $2,035.39 | $0.000000163530 | $0.000000164453 |
| 2025-03-23 | $0.000000000000000000 | $1,809.22 | $0.000000170458 | $0.000000163530 |
| 2025-03-22 | $0.000000000000000000 | $1,425.69 | $0.000000191200 | $0.000000170458 |
| 2025-03-21 | $0.000000000000000000 | $1,398.49 | $0.000000187120 | $0.000000191200 |
| 2025-03-20 | $0.000000000000000000 | $2,200.53 | $0.000000202463 | $0.000000187120 |
| 2025-03-19 | $0.000000000000000000 | $1,900.54 | $0.000000160346 | $0.000000202463 |
| 2025-03-18 | $0.000000000000000000 | $1,319.32 | $0.000000160753 | $0.000000160346 |
| 2025-03-17 | $0.000000000000000000 | $1,691.67 | $0.000000151367 | $0.000000160753 |
Want data in another currency? Use our API
Or check it out in the app stores
