Helio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $709,167 | $64,641 | $0.00076188 | N/A |
| 2025-04-02 | $723,367 | $21,797 | $0.00077606 | $0.00076188 |
| 2025-04-01 | $810,280 | $22,721 | $0.00087005 | $0.00077606 |
| 2025-03-31 | $796,342 | $18,721.57 | $0.00085811 | $0.00087005 |
| 2025-03-30 | $913,730 | $24,481 | $0.00098176 | $0.00085811 |
| 2025-03-29 | $861,625 | $45,027 | $0.00092549 | $0.00098176 |
| 2025-03-28 | $809,379 | $35,968 | $0.00086935 | $0.00092549 |
| 2025-03-27 | $919,112 | $45,164 | $0.00098427 | $0.00086935 |
| 2025-03-26 | $1,091,799 | $48,685 | $0.00117249 | $0.00098427 |
| 2025-03-25 | $905,894 | $117,685 | $0.00097230 | $0.00117249 |
| 2025-03-24 | $1,092,031 | $82,568 | $0.00118185 | $0.00097230 |
| 2025-03-23 | $1,198,537 | $82,698 | $0.00128674 | $0.00118185 |
| 2025-03-22 | $1,105,707 | $55,455 | $0.00118360 | $0.00128674 |
| 2025-03-21 | $1,071,230 | $79,992 | $0.00115015 | $0.00118360 |
| 2025-03-20 | $1,073,391 | $47,834 | $0.00112795 | $0.00115015 |
| 2025-03-19 | $1,027,824 | $110,110 | $0.00110318 | $0.00112795 |
| 2025-03-18 | $1,191,658 | $64,903 | $0.00127918 | $0.00110318 |
| 2025-03-17 | $1,056,947 | $88,692 | $0.00113497 | $0.00127918 |
| 2025-03-16 | $1,082,991 | $92,404 | $0.00114412 | $0.00113497 |
| 2025-03-15 | $1,269,250 | $135,812 | $0.00136224 | $0.00114412 |
Want data in another currency? Use our API
Or check it out in the app stores
