HeliChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $28,266 | $0.00043398 | N/A |
| 2025-04-04 | $0.000000000000000000 | $21,072 | $0.00039365 | $0.00043398 |
| 2025-04-03 | $0.000000000000000000 | $29,594 | $0.00038908 | $0.00039365 |
| 2025-04-02 | $0.000000000000000000 | $25,275 | $0.00038862 | $0.00038908 |
| 2025-04-01 | $0.000000000000000000 | $17,108.31 | $0.00037757 | $0.00038862 |
| 2025-03-31 | $0.000000000000000000 | $14,094.02 | $0.00037815 | $0.00037757 |
| 2025-03-30 | $0.000000000000000000 | $11,564.73 | $0.00037675 | $0.00037815 |
| 2025-03-29 | $0.000000000000000000 | $75,287 | $0.00037582 | $0.00037675 |
| 2025-03-28 | $0.000000000000000000 | $184,874 | $0.00037268 | $0.00037582 |
| 2025-03-27 | $0.000000000000000000 | $206,648 | $0.00037319 | $0.00037268 |
| 2025-03-26 | $0.000000000000000000 | $127,936 | $0.00037548 | $0.00037319 |
| 2025-03-25 | $0.000000000000000000 | $162,697 | $0.00037212 | $0.00037548 |
| 2025-03-24 | $0.000000000000000000 | $230,088 | $0.00036958 | $0.00037212 |
| 2025-03-23 | $0.000000000000000000 | $128,899 | $0.00035987 | $0.00036958 |
| 2025-03-22 | $0.000000000000000000 | $192,176 | $0.00036193 | $0.00035987 |
| 2025-03-21 | $0.000000000000000000 | $212,933 | $0.00035054 | $0.00036193 |
| 2025-03-20 | $0.000000000000000000 | $216,281 | $0.00035109 | $0.00035054 |
| 2025-03-19 | $0.000000000000000000 | $250,775 | $0.00034334 | $0.00035109 |
| 2025-03-18 | $0.000000000000000000 | $197,950 | $0.00032934 | $0.00034334 |
| 2025-03-17 | $0.000000000000000000 | $241,419 | $0.00032904 | $0.00032934 |
Want data in another currency? Use our API
Or check it out in the app stores
