Hela USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $998.27 | $1.000 | N/A |
| 2025-04-02 | $0.000000000000000000 | $997.77 | $0.999567 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $99.78 | $1.000 | $0.999567 |
| 2025-03-31 | $0.000000000000000000 | $99.78 | $1.000 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $498.27 | $0.999740 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $498.40 | $1.000 | $0.999740 |
| 2025-03-26 | $0.000000000000000000 | $96.83 | $1.001 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $96.83 | $1.001 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $11.96 | $0.999536 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $11.96 | $0.999613 | $0.999536 |
| 2025-03-16 | $0.000000000000000000 | $43.58 | $0.999911 | $0.999613 |
| 2025-03-15 | $0.000000000000000000 | $119.18 | $0.999758 | $0.999911 |
| 2025-03-14 | $0.000000000000000000 | $10.96 | $0.998524 | $0.999758 |
| 2025-03-13 | $0.000000000000000000 | $497.93 | $0.999023 | $0.998524 |
| 2025-03-12 | $0.000000000000000000 | $497.93 | $0.999023 | $0.999023 |
| 2025-03-09 | $0.000000000000000000 | $35.04 | $0.980929 | $0.999023 |
| 2025-03-08 | $0.000000000000000000 | $34.94 | $0.978233 | $0.980929 |
| 2025-03-07 | $0.000000000000000000 | $63.33 | $1.000 | $0.978233 |
| 2025-03-06 | $0.000000000000000000 | $21.98 | $0.999224 | $1.000 |
| 2025-03-05 | $0.000000000000000000 | $60.89 | $1.000 | $0.999224 |
Want data in another currency? Use our API
Or check it out in the app stores
