HeLa USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $315,581 | $1.000 | N/A |
| 2025-04-02 | $0.000000000000000000 | $306,145 | $1.001 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $302,816 | $0.999798 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $307,908 | $1.000 | $0.999798 |
| 2025-03-30 | $0.000000000000000000 | $301,879 | $0.999483 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $308,316 | $0.999891 | $0.999483 |
| 2025-03-28 | $0.000000000000000000 | $305,980 | $1.000 | $0.999891 |
| 2025-03-27 | $0.000000000000000000 | $307,956 | $1.000 | $1.000 |
| 2025-03-26 | $0.000000000000000000 | $303,859 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $302,806 | $1.000 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $311,448 | $1.002 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $196,909 | $1.000 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $1,999,887 | $0.999790 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $100.06 | $0.999902 | $0.999790 |
| 2025-03-20 | $0.000000000000000000 | $70,247 | $1.001 | $0.999902 |
| 2025-03-19 | $0.000000000000000000 | $513,381 | $1.001 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $504,867 | $0.999879 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $497,764 | $1.000 | $0.999879 |
| 2025-03-16 | $0.000000000000000000 | $517,352 | $1.000 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $509,513 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
