Heima USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,799,901 | $6,846,639 | $0.363346 | N/A |
| 2025-04-02 | $30,882,180 | $7,981,470 | $0.403394 | $0.363346 |
| 2025-04-01 | $31,771,999 | $7,064,229 | $0.415021 | $0.403394 |
| 2025-03-31 | $31,106,682 | $6,633,845 | $0.406572 | $0.415021 |
| 2025-03-30 | $31,587,379 | $7,846,315 | $0.414563 | $0.406572 |
| 2025-03-29 | $32,403,804 | $10,080,075 | $0.424106 | $0.414563 |
| 2025-03-28 | $34,302,909 | $8,204,735 | $0.448493 | $0.424106 |
| 2025-03-27 | $34,078,725 | $8,916,866 | $0.445531 | $0.448493 |
| 2025-03-26 | $34,715,596 | $8,422,373 | $0.455083 | $0.445531 |
| 2025-03-25 | $35,858,883 | $10,044,629 | $0.468919 | $0.455083 |
| 2025-03-24 | $38,073,595 | $7,295,908 | $0.498111 | $0.468919 |
| 2025-03-23 | $38,554,890 | $8,369,021 | $0.503593 | $0.498111 |
| 2025-03-22 | $36,015,570 | $8,392,674 | $0.470733 | $0.503593 |
| 2025-03-21 | $38,982,088 | $8,857,356 | $0.509416 | $0.470733 |
| 2025-03-20 | $42,441,469 | $12,504,596 | $0.554757 | $0.509416 |
| 2025-03-19 | $40,369,930 | $9,959,733 | $0.528097 | $0.554757 |
| 2025-03-18 | $40,909,329 | $13,770,861 | $0.534521 | $0.528097 |
| 2025-03-17 | $41,388,490 | $14,705,125 | $0.540988 | $0.534521 |
| 2025-03-16 | $41,113,107 | $18,522,680 | $0.537302 | $0.540988 |
| 2025-03-15 | $40,307,640 | $38,605,023 | $0.526831 | $0.537302 |
Want data in another currency? Use our API
Or check it out in the app stores
