Heidrun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $43,104 | $9,019.23 | $0.00004351 | N/A |
| 2025-04-03 | $46,364 | $386.61 | $0.00004656 | $0.00004351 |
| 2025-04-02 | $49,736 | $3,258.04 | $0.00004996 | $0.00004656 |
| 2025-04-01 | $48,656 | $76.92 | $0.00004906 | $0.00004996 |
| 2025-03-31 | $48,135 | $471.36 | $0.00004859 | $0.00004906 |
| 2025-03-30 | $51,849 | $481.43 | $0.00005261 | $0.00004859 |
| 2025-03-29 | $49,589 | $363.12 | $0.00005032 | $0.00005261 |
| 2025-03-28 | $55,263 | $122.02 | $0.00005581 | $0.00005032 |
| 2025-03-27 | $54,942 | $287.04 | $0.00005546 | $0.00005581 |
| 2025-03-26 | $60,224 | $487.65 | $0.00006082 | $0.00005546 |
| 2025-03-25 | $56,373 | $13.61 | $0.00005697 | $0.00006082 |
| 2025-03-24 | $53,194 | $284.55 | $0.00005370 | $0.00005697 |
| 2025-03-23 | $50,038 | $1,358.32 | $0.00005052 | $0.00005370 |
| 2025-03-22 | $41,173 | $5,096.23 | $0.00004156 | $0.00005052 |
| 2025-03-21 | $41,010 | $796.09 | $0.00004136 | $0.00004156 |
| 2025-03-20 | $43,911 | $122.38 | $0.00004448 | $0.00004136 |
| 2025-03-19 | $35,457 | $2,748.93 | $0.00003579 | $0.00004448 |
| 2025-03-18 | $42,005 | $186.91 | $0.00004243 | $0.00003579 |
| 2025-03-17 | $42,193 | $232.59 | $0.00004259 | $0.00004243 |
| 2025-03-16 | $46,125 | $286.97 | $0.00004675 | $0.00004259 |
Want data in another currency? Use our API
Or check it out in the app stores
