Hegic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,781,834 | $33,442 | $0.01837226 | N/A |
| 2025-04-05 | $19,503,877 | $33,644 | $0.01809730 | $0.01837226 |
| 2025-04-04 | $19,807,835 | $29,180 | $0.01835937 | $0.01809730 |
| 2025-04-03 | $19,803,386 | $30,483 | $0.01837589 | $0.01835937 |
| 2025-04-02 | $19,915,233 | $33,943 | $0.01847941 | $0.01837589 |
| 2025-04-01 | $20,305,911 | $82,341 | $0.01884213 | $0.01847941 |
| 2025-03-31 | $20,306,368 | $75,624 | $0.01882036 | $0.01884213 |
| 2025-03-30 | $21,641,808 | $56,724 | $0.02010061 | $0.01882036 |
| 2025-03-29 | $21,694,876 | $62,469 | $0.02013304 | $0.02010061 |
| 2025-03-28 | $22,704,010 | $91,303 | $0.02105678 | $0.02013304 |
| 2025-03-27 | $24,577,820 | $108,709 | $0.02282461 | $0.02105678 |
| 2025-03-26 | $25,263,514 | $60,548 | $0.02345787 | $0.02282461 |
| 2025-03-25 | $25,595,114 | $66,106 | $0.02375379 | $0.02345787 |
| 2025-03-24 | $25,405,211 | $59,774 | $0.02352030 | $0.02375379 |
| 2025-03-23 | $25,311,883 | $59,285 | $0.02348558 | $0.02352030 |
| 2025-03-22 | $25,284,930 | $61,672 | $0.02346130 | $0.02348558 |
| 2025-03-21 | $25,049,404 | $59,625 | $0.02324899 | $0.02346130 |
| 2025-03-20 | $25,097,206 | $62,289 | $0.02328814 | $0.02324899 |
| 2025-03-19 | $24,729,462 | $56,536 | $0.02294355 | $0.02328814 |
| 2025-03-18 | $23,814,457 | $55,858 | $0.02210041 | $0.02294355 |
Want data in another currency? Use our API
Or check it out in the app stores
