HEGIC yVault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.01829582 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.01856107 | $0.01829582 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.01857545 | $0.01856107 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.01867420 | $0.01857545 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.01908692 | $0.01867420 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.01902712 | $0.01908692 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02032144 | $0.01902712 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02035422 | $0.02032144 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02129969 | $0.02035422 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02307004 | $0.02129969 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02371552 | $0.02307004 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02400917 | $0.02371552 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02377837 | $0.02400917 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02374483 | $0.02377837 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02371903 | $0.02374483 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02350598 | $0.02371903 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02354392 | $0.02350598 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02319890 | $0.02354392 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02234446 | $0.02319890 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02271868 | $0.02234446 |
Want data in another currency? Use our API
Or check it out in the app stores
