Hege USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,069,491 | $234,360 | $0.00501437 | N/A |
| 2025-04-04 | $5,205,142 | $223,296 | $0.00525377 | $0.00501437 |
| 2025-04-03 | $5,185,623 | $200,517 | $0.00517866 | $0.00525377 |
| 2025-04-02 | $5,623,343 | $188,776 | $0.00561359 | $0.00517866 |
| 2025-04-01 | $5,556,057 | $249,142 | $0.00553717 | $0.00561359 |
| 2025-03-31 | $5,868,208 | $64,480 | $0.00586688 | $0.00553717 |
| 2025-03-30 | $6,080,028 | $313,387 | $0.00609123 | $0.00586688 |
| 2025-03-29 | $6,462,334 | $325,894 | $0.00645470 | $0.00609123 |
| 2025-03-28 | $6,875,753 | $305,635 | $0.00688319 | $0.00645470 |
| 2025-03-27 | $6,790,662 | $356,073 | $0.00679066 | $0.00688319 |
| 2025-03-26 | $7,556,741 | $360,299 | $0.00754696 | $0.00679066 |
| 2025-03-25 | $7,352,458 | $234,285 | $0.00736717 | $0.00754696 |
| 2025-03-24 | $7,138,871 | $392,877 | $0.00712728 | $0.00736717 |
| 2025-03-23 | $7,011,945 | $221,732 | $0.00700678 | $0.00712728 |
| 2025-03-22 | $6,662,653 | $371,030 | $0.00667187 | $0.00700678 |
| 2025-03-21 | $6,738,126 | $210,740 | $0.00673562 | $0.00667187 |
| 2025-03-20 | $7,436,456 | $367,616 | $0.00726818 | $0.00673562 |
| 2025-03-19 | $6,727,003 | $240,611 | $0.00673410 | $0.00726818 |
| 2025-03-18 | $6,841,038 | $340,048 | $0.00685032 | $0.00673410 |
| 2025-03-17 | $6,741,681 | $216,221 | $0.00674265 | $0.00685032 |
Want data in another currency? Use our API
Or check it out in the app stores
