HeFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $264,417 | $2.63 | $0.00263118 | N/A |
| 2025-04-05 | $264,402 | $2.63 | $0.00263103 | $0.00263118 |
| 2025-04-04 | $263,631 | $30.71 | $0.00262367 | $0.00263103 |
| 2025-04-03 | $263,085 | $30.65 | $0.00261838 | $0.00262367 |
| 2025-04-02 | $263,085 | $30.65 | $0.00261838 | $0.00261838 |
| 2025-03-29 | $269,266 | $141.91 | $0.00267942 | $0.00261838 |
| 2025-03-28 | $269,266 | $141.91 | $0.00267942 | $0.00267942 |
| 2025-03-27 | $273,053 | $252.78 | $0.00271728 | $0.00267942 |
| 2025-03-26 | $273,432 | $253.11 | $0.00272088 | $0.00271728 |
| 2025-03-25 | $273,432 | $253.11 | $0.00272088 | $0.00272088 |
| 2025-03-23 | $273,226 | $1.24 | $0.00271890 | $0.00272088 |
| 2025-03-22 | $168,638 | $0.725793 | $0.00167809 | $0.00271890 |
| 2025-03-21 | $299,275 | $0.068494 | $0.00297950 | $0.00167809 |
| 2025-03-20 | $299,957 | $0.068617 | $0.00298483 | $0.00297950 |
| 2025-03-19 | $289,727 | $17.55 | $0.00288392 | $0.00298483 |
| 2025-03-18 | $301,727 | $33.88 | $0.00300882 | $0.00288392 |
| 2025-03-17 | $301,727 | $33.88 | $0.00300882 | $0.00300882 |
| 2025-03-16 | $307,492 | $1.65 | $0.00305986 | $0.00300882 |
| 2025-03-15 | $307,492 | $1.65 | $0.00305986 | $0.00305986 |
| 2025-03-11 | $551,823 | $0.068793 | $0.00548968 | $0.00305986 |
Want data in another currency? Use our API
Or check it out in the app stores
