HEFE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $32,464 | $261.86 | $0.00004855 | N/A |
| 2025-04-06 | $37,412 | $37.65 | $0.00005595 | $0.00004855 |
| 2025-04-05 | $37,023 | $1,104.36 | $0.00005531 | $0.00005595 |
| 2025-04-04 | $38,090 | $468.11 | $0.00005696 | $0.00005531 |
| 2025-04-03 | $33,713 | $35.34 | $0.00005034 | $0.00005696 |
| 2025-04-02 | $37,248 | $3.47 | $0.00005545 | $0.00005034 |
| 2025-04-01 | $35,346 | $18.55 | $0.00005291 | $0.00005545 |
| 2025-03-31 | $35,511 | $190.36 | $0.00005311 | $0.00005291 |
| 2025-03-30 | $35,842 | $7.81 | $0.00005365 | $0.00005311 |
| 2025-03-29 | $37,281 | $6.82 | $0.00005576 | $0.00005365 |
| 2025-03-28 | $40,405 | $579.70 | $0.00006042 | $0.00005576 |
| 2025-03-27 | $40,873 | $13.92 | $0.00006113 | $0.00006042 |
| 2025-03-26 | $42,108 | $31.03 | $0.00006302 | $0.00006113 |
| 2025-03-25 | $39,367 | $372.99 | $0.00005888 | $0.00006302 |
| 2025-03-24 | $38,548 | $10.17 | $0.00005765 | $0.00005888 |
| 2025-03-23 | $37,542 | $17.13 | $0.00005615 | $0.00005765 |
| 2025-03-22 | $37,398 | $498.50 | $0.00005587 | $0.00005615 |
| 2025-03-21 | $40,702 | $156.50 | $0.00006087 | $0.00005587 |
| 2025-03-20 | $41,299 | $6.91 | $0.00006169 | $0.00006087 |
| 2025-03-19 | $39,602 | $494.02 | $0.00005923 | $0.00006169 |
Want data in another currency? Use our API
Or check it out in the app stores
