HeeeHeee USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,408,807 | $19,430.61 | $0.00182800 | N/A |
| 2025-04-04 | $1,188,477 | $6,833.57 | $0.00153338 | $0.00182800 |
| 2025-04-03 | $1,123,997 | $9,049.95 | $0.00145334 | $0.00153338 |
| 2025-04-02 | $1,133,198 | $6,932.32 | $0.00146670 | $0.00145334 |
| 2025-04-01 | $1,037,616 | $2,922.91 | $0.00134310 | $0.00146670 |
| 2025-03-31 | $1,011,023 | $10,694.75 | $0.00130649 | $0.00134310 |
| 2025-03-30 | $1,075,516 | $7,607.63 | $0.00139206 | $0.00130649 |
| 2025-03-29 | $1,304,517 | $4,174.64 | $0.00169529 | $0.00139206 |
| 2025-03-28 | $1,412,550 | $1,508.38 | $0.00182743 | $0.00169529 |
| 2025-03-27 | $1,421,731 | $1,510.60 | $0.00184017 | $0.00182743 |
| 2025-03-26 | $1,472,297 | $3,944.65 | $0.00190628 | $0.00184017 |
| 2025-03-25 | $1,446,966 | $6,607.91 | $0.00187370 | $0.00190628 |
| 2025-03-24 | $1,442,745 | $5,567.20 | $0.00188398 | $0.00187370 |
| 2025-03-23 | $1,447,653 | $2,273.91 | $0.00187372 | $0.00188398 |
| 2025-03-22 | $1,441,489 | $6,583.22 | $0.00186039 | $0.00187372 |
| 2025-03-21 | $1,557,131 | $4,054.17 | $0.00201439 | $0.00186039 |
| 2025-03-20 | $1,599,556 | $3,377.24 | $0.00206892 | $0.00201439 |
| 2025-03-19 | $1,421,873 | $2,370.46 | $0.00184649 | $0.00206892 |
| 2025-03-18 | $1,422,732 | $6,455.37 | $0.00184345 | $0.00184649 |
| 2025-03-17 | $1,470,124 | $4,319.31 | $0.00190336 | $0.00184345 |
Want data in another currency? Use our API
Or check it out in the app stores
