Hedgy the hedgehog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $336,992 | $1,544.57 | $0.00471521 | N/A |
| 2025-04-04 | $345,156 | $5,095.88 | $0.00483302 | $0.00471521 |
| 2025-04-03 | $361,044 | $5,751.98 | $0.00503383 | $0.00483302 |
| 2025-04-02 | $415,149 | $8,287.08 | $0.00572268 | $0.00503383 |
| 2025-04-01 | $407,497 | $2,677.03 | $0.00569708 | $0.00572268 |
| 2025-03-31 | $397,754 | $2,559.25 | $0.00556879 | $0.00569708 |
| 2025-03-30 | $425,412 | $2,926.87 | $0.00595295 | $0.00556879 |
| 2025-03-29 | $458,729 | $5,775.40 | $0.00641787 | $0.00595295 |
| 2025-03-28 | $510,746 | $19,205.77 | $0.00714060 | $0.00641787 |
| 2025-03-27 | $569,354 | $26,870 | $0.00797850 | $0.00714060 |
| 2025-03-26 | $668,920 | $31,080 | $0.00918294 | $0.00797850 |
| 2025-03-25 | $684,247 | $33,604 | $0.00957704 | $0.00918294 |
| 2025-03-24 | $484,099 | $18,264.62 | $0.00677587 | $0.00957704 |
| 2025-03-23 | $461,925 | $22,843 | $0.00634299 | $0.00677587 |
| 2025-03-22 | $496,216 | $21,013 | $0.00690257 | $0.00634299 |
| 2025-03-21 | $524,034 | $26,826 | $0.00733496 | $0.00690257 |
| 2025-03-20 | $591,917 | $10,267.85 | $0.00828474 | $0.00733496 |
| 2025-03-19 | $554,564 | $4,084.16 | $0.00776178 | $0.00828474 |
| 2025-03-18 | $565,183 | $5,310.99 | $0.00791880 | $0.00776178 |
| 2025-03-17 | $512,871 | $3,976.76 | $0.00717838 | $0.00791880 |
Want data in another currency? Use our API
Or check it out in the app stores
