HedgewaterDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $596,902 | $601.73 | $0.00556801 | N/A |
| 2025-04-02 | $600,256 | $1,079.82 | $0.00559930 | $0.00556801 |
| 2025-04-01 | $595,421 | $1,226.96 | $0.00555420 | $0.00559930 |
| 2025-03-31 | $626,161 | $2,391.71 | $0.00584068 | $0.00555420 |
| 2025-03-30 | $662,755 | $11,789.50 | $0.00618479 | $0.00584068 |
| 2025-03-29 | $1,011,589 | $4,809.92 | $0.00943810 | $0.00618479 |
| 2025-03-28 | $1,164,160 | $1,484.10 | $0.01086763 | $0.00943810 |
| 2025-03-27 | $1,171,400 | $21,824 | $0.01092705 | $0.01086763 |
| 2025-03-26 | $1,129,641 | $35,765 | $0.01054639 | $0.01092705 |
| 2025-03-25 | $742,943 | $3,821.81 | $0.00692709 | $0.01054639 |
| 2025-03-24 | $490,169 | $245.59 | $0.00456975 | $0.00692709 |
| 2025-03-23 | $398,565 | $499.69 | $0.00371783 | $0.00456975 |
| 2025-03-22 | $428,325 | $2,567.38 | $0.00399550 | $0.00371783 |
| 2025-03-21 | $450,794 | $14.00 | $0.00420549 | $0.00399550 |
| 2025-03-20 | $315,358 | $13,909.70 | $0.00294172 | $0.00420549 |
| 2025-03-19 | $372,074 | $513.55 | $0.00347078 | $0.00294172 |
| 2025-03-18 | $430,758 | $601.94 | $0.00401819 | $0.00347078 |
| 2025-03-17 | $321,565 | $923.61 | $0.00413236 | $0.00401819 |
| 2025-03-16 | $375,169 | $2,406.34 | $0.00349965 | $0.00413236 |
| 2025-03-15 | $471,526 | $1,413.31 | $0.00439848 | $0.00349965 |
Want data in another currency? Use our API
Or check it out in the app stores
