HedgeTrade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,930.97 | $0.00624524 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,135.80 | $0.00632385 | $0.00624524 |
| 2025-04-04 | $0.000000000000000000 | $900.04 | $0.00614419 | $0.00632385 |
| 2025-04-03 | $0.000000000000000000 | $450.96 | $0.00615593 | $0.00614419 |
| 2025-04-02 | $0.000000000000000000 | $2,659.03 | $0.00610014 | $0.00615593 |
| 2025-04-01 | $0.000000000000000000 | $5,426.18 | $0.00630409 | $0.00610014 |
| 2025-03-31 | $0.000000000000000000 | $6,618.48 | $0.00632757 | $0.00630409 |
| 2025-03-30 | $0.000000000000000000 | $1,441.62 | $0.00609039 | $0.00632757 |
| 2025-03-29 | $0.000000000000000000 | $3,643.70 | $0.00626630 | $0.00609039 |
| 2025-03-28 | $0.000000000000000000 | $7,247.79 | $0.00645487 | $0.00626630 |
| 2025-03-27 | $0.000000000000000000 | $10,891.77 | $0.00661347 | $0.00645487 |
| 2025-03-26 | $0.000000000000000000 | $26,246 | $0.00661030 | $0.00661347 |
| 2025-03-25 | $0.000000000000000000 | $258,451 | $0.00716982 | $0.00661030 |
| 2025-03-24 | $0.000000000000000000 | $345.15 | $0.00629416 | $0.00716982 |
| 2025-03-23 | $0.000000000000000000 | $196.45 | $0.00629395 | $0.00629416 |
| 2025-03-22 | $0.000000000000000000 | $1,358.01 | $0.00611170 | $0.00629395 |
| 2025-03-21 | $0.000000000000000000 | $445.42 | $0.00637828 | $0.00611170 |
| 2025-03-20 | $0.000000000000000000 | $5,194.62 | $0.00599372 | $0.00637828 |
| 2025-03-19 | $0.000000000000000000 | $708.11 | $0.00593859 | $0.00599372 |
| 2025-03-18 | $0.000000000000000000 | $634.02 | $0.00628616 | $0.00593859 |
Want data in another currency? Use our API
Or check it out in the app stores
