Hedera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,188,153,490 | $219,195,650 | $0.170120 | N/A |
| 2025-04-01 | $6,884,922,146 | $247,660,860 | $0.163311 | $0.170120 |
| 2025-03-31 | $7,082,498,134 | $133,669,515 | $0.167767 | $0.163311 |
| 2025-03-30 | $7,248,363,991 | $217,600,893 | $0.171905 | $0.167767 |
| 2025-03-29 | $7,678,777,474 | $203,089,285 | $0.182000 | $0.171905 |
| 2025-03-28 | $8,163,070,861 | $163,436,692 | $0.193470 | $0.182000 |
| 2025-03-27 | $8,088,093,859 | $209,526,649 | $0.191684 | $0.193470 |
| 2025-03-26 | $8,220,142,317 | $211,760,379 | $0.194885 | $0.191684 |
| 2025-03-25 | $8,125,168,955 | $223,387,401 | $0.192502 | $0.194885 |
| 2025-03-24 | $7,846,153,719 | $158,129,763 | $0.185532 | $0.192502 |
| 2025-03-23 | $7,687,858,696 | $139,180,835 | $0.182170 | $0.185532 |
| 2025-03-22 | $7,776,667,450 | $155,006,393 | $0.184224 | $0.182170 |
| 2025-03-21 | $8,018,066,430 | $231,542,168 | $0.189919 | $0.184224 |
| 2025-03-20 | $8,350,405,674 | $320,186,144 | $0.197759 | $0.189919 |
| 2025-03-19 | $7,972,431,094 | $176,481,182 | $0.188796 | $0.197759 |
| 2025-03-18 | $8,075,451,524 | $275,804,521 | $0.191484 | $0.188796 |
| 2025-03-17 | $7,803,190,622 | $254,079,518 | $0.185139 | $0.191484 |
| 2025-03-16 | $8,122,909,680 | $200,210,038 | $0.192457 | $0.185139 |
| 2025-03-15 | $8,117,417,553 | $288,188,596 | $0.192265 | $0.192457 |
| 2025-03-14 | $8,003,028,045 | $392,771,207 | $0.189217 | $0.192265 |
Want data in another currency? Use our API
Or check it out in the app stores
