Hedera Swiss Franc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $13,702.11 | $1.13 | N/A |
| 2025-04-02 | $0.000000000000000000 | $16,868.30 | $1.13 | $1.13 |
| 2025-04-01 | $0.000000000000000000 | $26,525 | $1.11 | $1.13 |
| 2025-03-31 | $0.000000000000000000 | $4,697.48 | $1.12 | $1.11 |
| 2025-03-30 | $0.000000000000000000 | $15,670.87 | $1.11 | $1.12 |
| 2025-03-29 | $0.000000000000000000 | $7,060.94 | $1.11 | $1.11 |
| 2025-03-28 | $0.000000000000000000 | $8,275.88 | $1.11 | $1.11 |
| 2025-03-27 | $0.000000000000000000 | $5,998.99 | $1.12 | $1.11 |
| 2025-03-26 | $0.000000000000000000 | $31,384 | $1.11 | $1.12 |
| 2025-03-25 | $0.000000000000000000 | $27,695 | $1.16 | $1.11 |
| 2025-03-24 | $0.000000000000000000 | $3,153.81 | $1.13 | $1.16 |
| 2025-03-23 | $0.000000000000000000 | $4,423.16 | $1.13 | $1.13 |
| 2025-03-22 | $0.000000000000000000 | $9,799.41 | $1.12 | $1.13 |
| 2025-03-21 | $0.000000000000000000 | $8,220.30 | $1.13 | $1.12 |
| 2025-03-20 | $0.000000000000000000 | $6,712.26 | $1.14 | $1.13 |
| 2025-03-19 | $0.000000000000000000 | $5,544.55 | $1.13 | $1.14 |
| 2025-03-18 | $0.000000000000000000 | $6,479.24 | $1.12 | $1.13 |
| 2025-03-17 | $0.000000000000000000 | $21,738 | $1.12 | $1.12 |
| 2025-03-16 | $0.000000000000000000 | $2,546.71 | $1.11 | $1.12 |
| 2025-03-15 | $0.000000000000000000 | $7,385.56 | $1.11 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
