Hedera Guild Game USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2,371,939 | $0.00226239 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,240,367 | $0.00196147 | $0.00226239 |
| 2025-03-31 | $0.000000000000000000 | $1,667,501 | $0.00207498 | $0.00196147 |
| 2025-03-30 | $0.000000000000000000 | $1,799,720 | $0.00223263 | $0.00207498 |
| 2025-03-29 | $0.000000000000000000 | $3,451,619 | $0.00232130 | $0.00223263 |
| 2025-03-28 | $0.000000000000000000 | $3,342,324 | $0.00244232 | $0.00232130 |
| 2025-03-27 | $0.000000000000000000 | $2,941,564 | $0.00180269 | $0.00244232 |
| 2025-03-26 | $0.000000000000000000 | $9,438,099 | $0.00188336 | $0.00180269 |
| 2025-03-25 | $0.000000000000000000 | $5,698,375 | $0.00207915 | $0.00188336 |
| 2025-03-24 | $0.000000000000000000 | $16,413,090 | $0.00160566 | $0.00207915 |
| 2025-03-23 | $0.000000000000000000 | $4,996,395 | $0.00151215 | $0.00160566 |
| 2025-03-22 | $0.000000000000000000 | $6,436,273 | $0.00148260 | $0.00151215 |
| 2025-03-21 | $0.000000000000000000 | $19,335,418 | $0.00150654 | $0.00148260 |
| 2025-03-20 | $0.000000000000000000 | $21,286,074 | $0.00149752 | $0.00150654 |
| 2025-03-19 | $0.000000000000000000 | $17,094,277 | $0.00147413 | $0.00149752 |
| 2025-03-18 | $0.000000000000000000 | $12,969,726 | $0.00150504 | $0.00147413 |
| 2025-03-17 | $0.000000000000000000 | $9,437,565 | $0.00153611 | $0.00150504 |
| 2025-03-16 | $0.000000000000000000 | $7,348,973 | $0.00150349 | $0.00153611 |
| 2025-03-15 | $0.000000000000000000 | $16,074,660 | $0.00147392 | $0.00150349 |
| 2025-03-14 | $0.000000000000000000 | $21,483,882 | $0.00147921 | $0.00147392 |
Want data in another currency? Use our API
Or check it out in the app stores
