Hector Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,628 | $0.000000000000000000 | $0.02169702 | N/A |
| 2025-04-03 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-04-02 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-03-28 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-03-27 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-03-26 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-03-24 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-03-23 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-03-22 | $52,628 | $0.000000000000000000 | $0.02169702 | $0.02169702 |
| 2025-03-21 | $53,987 | $2.25 | $0.02225761 | $0.02169702 |
| 2025-03-20 | $58,445 | $1.53 | $0.02409525 | $0.02225761 |
| 2025-03-19 | $52,305 | $10.38 | $0.02181620 | $0.02409525 |
| 2025-03-18 | $53,329 | $5.24 | $0.02198606 | $0.02181620 |
| 2025-03-17 | $52,420 | $13.01 | $0.02179775 | $0.02198606 |
| 2025-03-16 | $58,002 | $16.83 | $0.02391287 | $0.02179775 |
| 2025-03-15 | $57,154 | $6.19 | $0.02360024 | $0.02391287 |
| 2025-03-14 | $51,905 | $49.59 | $0.02139925 | $0.02360024 |
| 2025-03-13 | $50,063 | $35.41 | $0.02063980 | $0.02139925 |
| 2025-03-12 | $47,180 | $25.83 | $0.01944941 | $0.02063980 |
| 2025-03-11 | $47,118 | $40.67 | $0.01942556 | $0.01944941 |
Want data in another currency? Use our API
Or check it out in the app stores
