Heart Sparkle Mermaid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $47,273 | $49.50 | $0.00004738 | N/A |
| 2025-04-04 | $44,763 | $109.44 | $0.00004469 | $0.00004738 |
| 2025-04-03 | $46,029 | $3,248.04 | $0.00004603 | $0.00004469 |
| 2025-04-02 | $47,357 | $911.77 | $0.00004738 | $0.00004603 |
| 2025-04-01 | $44,335 | $28.52 | $0.00004428 | $0.00004738 |
| 2025-03-31 | $44,660 | $177.30 | $0.00004468 | $0.00004428 |
| 2025-03-30 | $44,540 | $655.70 | $0.00004479 | $0.00004468 |
| 2025-03-29 | $46,747 | $521.56 | $0.00004703 | $0.00004479 |
| 2025-03-28 | $51,865 | $437.24 | $0.00005165 | $0.00004703 |
| 2025-03-27 | $51,094 | $574.39 | $0.00005112 | $0.00005165 |
| 2025-03-26 | $55,643 | $840.28 | $0.00005563 | $0.00005112 |
| 2025-03-25 | $52,850 | $2,686.01 | $0.00005293 | $0.00005563 |
| 2025-03-24 | $50,029 | $1,615.58 | $0.00005005 | $0.00005293 |
| 2025-03-23 | $52,803 | $4,652.41 | $0.00005308 | $0.00005005 |
| 2025-03-22 | $55,818 | $2,251.09 | $0.00005584 | $0.00005308 |
| 2025-03-21 | $60,110 | $607.18 | $0.00006012 | $0.00005584 |
| 2025-03-20 | $65,515 | $1,236.85 | $0.00006599 | $0.00006012 |
| 2025-03-19 | $62,057 | $4,718.81 | $0.00006214 | $0.00006599 |
| 2025-03-18 | $66,338 | $2,814.64 | $0.00006644 | $0.00006214 |
| 2025-03-17 | $63,861 | $1,377.67 | $0.00006389 | $0.00006644 |
Want data in another currency? Use our API
Or check it out in the app stores
